Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240507P01645000 | 2024-05-02 9:47AM EDT | 2024-05-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 95.31% |
RUTW240508P01645000 | 2024-05-02 9:41AM EDT | 2024-05-08 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 82.42% |